Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.8 | 24.26 | 23.8 | 24.18 | 1.42 Million |
| 05 Jun, 2025 | 23.9 | 24.2 | 23.6 | 23.87 | 1.55 Million |
| 04 Jun, 2025 | 23.53 | 24.46 | 23.53 | 23.92 | 3.33 Million |
| 03 Jun, 2025 | 22.6 | 23.8 | 22.46 | 23.39 | 3.44 Million |
| 30 May, 2025 | 22.89 | 23.08 | 22.36 | 22.59 | 1.06 Million |
| 29 May, 2025 | 22.64 | 23.11 | 22.5 | 22.95 | 1.21 Million |
| 28 May, 2025 | 22.69 | 23.05 | 22.53 | 22.71 | 1.11 Million |
| 27 May, 2025 | 22.78 | 23.34 | 22.32 | 22.69 | 1.63 Million |
| 26 May, 2025 | 22.32 | 22.78 | 22.3 | 22.64 | 897.1 Thousand |
| 23 May, 2025 | 22.63 | 22.99 | 22.34 | 22.4 | 1.6 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD