Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.89 | 24.78 | 23.89 | 24.44 | 2.61 Million |
| 17 Mar, 2025 | 23.83 | 24.02 | 23.41 | 23.95 | 1.9 Million |
| 14 Mar, 2025 | 23.39 | 23.84 | 23.02 | 23.82 | 1.71 Million |
| 13 Mar, 2025 | 23.59 | 23.66 | 22.8 | 23.42 | 1.63 Million |
| 12 Mar, 2025 | 23.53 | 23.8 | 23.42 | 23.64 | 1.56 Million |
| 11 Mar, 2025 | 23.46 | 23.68 | 23.1 | 23.52 | 1.85 Million |
| 10 Mar, 2025 | 23.29 | 23.78 | 23.2 | 23.76 | 2.47 Million |
| 07 Mar, 2025 | 23.18 | 23.48 | 23.1 | 23.31 | 1.77 Million |
| 06 Mar, 2025 | 23.14 | 23.49 | 23.08 | 23.22 | 2.12 Million |
| 05 Mar, 2025 | 23.08 | 23.19 | 22.75 | 23.1 | 2.17 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD