Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.02 | 23.36 | 22.75 | 22.86 | 1.15 Million |
| 08 May, 2025 | 22.76 | 23.25 | 22.66 | 23.11 | 1.12 Million |
| 07 May, 2025 | 22.72 | 23.01 | 22.43 | 22.77 | 1.49 Million |
| 06 May, 2025 | 21.7 | 22.46 | 21.7 | 22.46 | 1.82 Million |
| 30 Apr, 2025 | 21.19 | 21.66 | 21.08 | 21.48 | 1.34 Million |
| 29 Apr, 2025 | 20.35 | 21.26 | 20.35 | 21.08 | 1.7 Million |
| 28 Apr, 2025 | 20.8 | 20.96 | 20.32 | 20.67 | 1.19 Million |
| 25 Apr, 2025 | 20.82 | 21.1 | 20.76 | 20.94 | 1.24 Million |
| 24 Apr, 2025 | 20.95 | 21.22 | 20.58 | 20.82 | 1.53 Million |
| 23 Apr, 2025 | 20.62 | 21.05 | 20.5 | 20.95 | 1.42 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD