Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22.97 | 23.05 | 21.88 | 22.16 | 3.6 Million |
| 14 Feb, 2025 | 22.3 | 23.07 | 22.15 | 22.68 | 2.1 Million |
| 13 Feb, 2025 | 21.94 | 22.58 | 21.73 | 22.38 | 3.19 Million |
| 12 Feb, 2025 | 22.05 | 22.06 | 21.73 | 21.94 | 1.15 Million |
| 11 Feb, 2025 | 22.03 | 22.23 | 21.79 | 21.92 | 1.53 Million |
| 10 Feb, 2025 | 21.84 | 22.16 | 21.59 | 22.03 | 1.26 Million |
| 07 Feb, 2025 | 22.0 | 22.18 | 21.48 | 21.81 | 2.06 Million |
| 06 Feb, 2025 | 21.52 | 22.09 | 21.43 | 21.99 | 1.73 Million |
| 05 Feb, 2025 | 21.1 | 21.79 | 20.9 | 21.6 | 1.79 Million |
| 27 Jan, 2025 | 21.52 | 21.69 | 20.8 | 20.81 | 1.87 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD