Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 22.39
(-0.27%)
CNY 22.39
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.33 | 23.9 | 23.22 | 23.87 | 3.12 Million |
| 06 Nov, 2024 | 23.58 | 24.03 | 23.27 | 23.58 | 3.35 Million |
| 05 Nov, 2024 | 23.29 | 23.7 | 23.01 | 23.58 | 2.66 Million |
| 04 Nov, 2024 | 22.42 | 23.22 | 22.14 | 23.16 | 2.1 Million |
| 01 Nov, 2024 | 23.73 | 23.75 | 22.29 | 22.4 | 3.17 Million |
| 31 Oct, 2024 | 23.33 | 23.88 | 23.01 | 23.77 | 4.06 Million |
| 30 Oct, 2024 | 23.2 | 23.4 | 22.22 | 22.79 | 2.48 Million |
| 29 Oct, 2024 | 24.0 | 24.15 | 22.86 | 23.1 | 3.32 Million |
| 28 Oct, 2024 | 23.54 | 23.94 | 23.54 | 23.85 | 3.66 Million |
| 25 Oct, 2024 | 23.39 | 23.96 | 23.22 | 23.6 | 4.61 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD