Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)

CNY 22.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.26 17.76 17.15 17.52 914.2 Thousand
18 Sep, 2024 17.5 17.55 16.81 17.16 671.6 Thousand
13 Sep, 2024 18.28 18.35 17.48 17.51 1 Million
12 Sep, 2024 18.01 18.4 18.01 18.3 866.04 Thousand
11 Sep, 2024 17.98 18.33 17.94 18.04 866.04 Thousand
10 Sep, 2024 17.65 18.16 17.65 18.09 807.95 Thousand
09 Sep, 2024 17.85 18.0 17.63 17.74 807.95 Thousand
08 Sep, 2024 17.85 18.0 17.63 17.74 709.4 Thousand
06 Sep, 2024 18.4 18.47 17.81 17.85 1.1 Million
05 Sep, 2024 18.36 18.69 18.36 18.48 1.1 Million