Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)

CNY 22.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.6 18.74 18.33 18.39 819 Thousand
03 Sep, 2024 18.66 19.01 18.61 18.75 819 Thousand
02 Sep, 2024 19.18 19.28 18.64 18.66 851.2 Thousand
01 Sep, 2024 19.18 19.28 18.64 18.66 837.2 Thousand
30 Aug, 2024 18.99 19.49 18.69 19.2 1.56 Million
29 Aug, 2024 18.41 19.04 18.34 18.85 1.56 Million
28 Aug, 2024 18.4 18.82 18.11 18.5 1.01 Million
27 Aug, 2024 18.77 18.77 18.08 18.4 1.01 Million
26 Aug, 2024 18.28 19.04 18.28 18.77 927.4 Thousand
25 Aug, 2024 18.28 19.04 18.28 18.77 902.05 Thousand