Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.59 | 25.18 | 23.72 | 23.81 | 2.44 Million |
| 13 Nov, 2024 | 24.39 | 24.79 | 23.78 | 24.55 | 2.44 Million |
| 12 Nov, 2024 | 25.18 | 25.18 | 24.13 | 24.65 | 3.16 Million |
| 11 Nov, 2024 | 24.14 | 24.86 | 23.89 | 24.75 | 3.38 Million |
| 08 Nov, 2024 | 24.08 | 24.61 | 23.87 | 24.0 | 3.53 Million |
| 07 Nov, 2024 | 23.33 | 23.9 | 23.22 | 23.87 | 3.12 Million |
| 06 Nov, 2024 | 23.58 | 24.03 | 23.27 | 23.58 | 3.35 Million |
| 05 Nov, 2024 | 23.29 | 23.7 | 23.01 | 23.58 | 2.66 Million |
| 04 Nov, 2024 | 22.42 | 23.22 | 22.14 | 23.16 | 2.1 Million |
| 01 Nov, 2024 | 23.73 | 23.75 | 22.29 | 22.4 | 3.17 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD