Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23.33 | 23.88 | 23.01 | 23.77 | 4.06 Million |
| 30 Oct, 2024 | 23.2 | 23.4 | 22.22 | 22.79 | 2.48 Million |
| 29 Oct, 2024 | 24.0 | 24.15 | 22.86 | 23.1 | 3.32 Million |
| 28 Oct, 2024 | 23.54 | 23.94 | 23.54 | 23.85 | 3.66 Million |
| 25 Oct, 2024 | 23.39 | 23.96 | 23.22 | 23.6 | 4.61 Million |
| 24 Oct, 2024 | 23.7 | 24.37 | 23.23 | 23.41 | 5.74 Million |
| 23 Oct, 2024 | 23.8 | 27.52 | 23.8 | 25.12 | 9.57 Million |
| 22 Oct, 2024 | 23.29 | 24.39 | 22.86 | 24.05 | 5.7 Million |
| 21 Oct, 2024 | 22.88 | 23.49 | 22.61 | 23.25 | 4.6 Million |
| 18 Oct, 2024 | 22.03 | 23.18 | 21.84 | 22.7 | 4.52 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD