Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 22.99 | 23.13 | 21.88 | 23.12 | 1.8 Million |
| 26 Nov, 2024 | 23.42 | 23.52 | 22.66 | 22.8 | 1.35 Million |
| 25 Nov, 2024 | 22.66 | 23.33 | 22.66 | 23.33 | 1.57 Million |
| 22 Nov, 2024 | 24.09 | 24.34 | 22.51 | 22.66 | 2.12 Million |
| 21 Nov, 2024 | 23.88 | 24.5 | 23.55 | 24.09 | 1.98 Million |
| 20 Nov, 2024 | 23.4 | 23.9 | 23.13 | 23.85 | 2.03 Million |
| 19 Nov, 2024 | 22.45 | 23.4 | 22.34 | 23.33 | 1.74 Million |
| 18 Nov, 2024 | 23.09 | 23.33 | 22.1 | 22.45 | 1.88 Million |
| 15 Nov, 2024 | 23.8 | 24.02 | 22.94 | 22.98 | 2 Million |
| 14 Nov, 2024 | 24.59 | 25.18 | 23.72 | 23.81 | 2.44 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD