Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17.9 | 18.33 | 17.83 | 18.28 | 1.77 Million |
| 25 Sep, 2024 | 18.2 | 18.4 | 17.9 | 17.93 | 1.32 Million |
| 24 Sep, 2024 | 17.4 | 17.82 | 17.28 | 17.75 | 1 Million |
| 23 Sep, 2024 | 17.33 | 17.5 | 17.19 | 17.19 | 428.2 Thousand |
| 20 Sep, 2024 | 17.5 | 17.6 | 17.25 | 17.43 | 452.9 Thousand |
| 19 Sep, 2024 | 17.26 | 17.76 | 17.15 | 17.52 | 914.2 Thousand |
| 18 Sep, 2024 | 17.5 | 17.55 | 16.81 | 17.16 | 671.6 Thousand |
| 13 Sep, 2024 | 18.28 | 18.35 | 17.48 | 17.51 | 1 Million |
| 12 Sep, 2024 | 18.01 | 18.4 | 18.01 | 18.3 | 866.04 Thousand |
| 11 Sep, 2024 | 17.98 | 18.33 | 17.94 | 18.04 | 866.04 Thousand |
1245
INZY
QYOUF
4554
ICCH
WLFD