Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.23 | 24.49 | 23.08 | 23.53 | 5.54 Million |
| 09 May, 2024 | 24.75 | 24.99 | 23.82 | 24.38 | 6.5 Million |
| 08 May, 2024 | 23.76 | 27.5 | 23.6 | 24.87 | 11.08 Million |
| 07 May, 2024 | 22.71 | 23.4 | 22.66 | 23.4 | 4.68 Million |
| 06 May, 2024 | 22.3 | 22.92 | 22.22 | 22.88 | 3.84 Million |
| 30 Apr, 2024 | 23.0 | 23.2 | 21.88 | 22.02 | 4.49 Million |
| 29 Apr, 2024 | 23.0 | 23.26 | 22.35 | 22.87 | 4.92 Million |
| 26 Apr, 2024 | 22.06 | 23.27 | 21.25 | 22.68 | 5.8 Million |
| 25 Apr, 2024 | 21.58 | 22.3 | 21.39 | 21.91 | 4.19 Million |
| 24 Apr, 2024 | 20.98 | 21.92 | 20.61 | 21.84 | 4.52 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD