Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21.38 | 21.7 | 21.05 | 21.58 | 3.28 Million |
| 22 Apr, 2024 | 21.5 | 21.6 | 20.08 | 21.03 | 3.93 Million |
| 19 Apr, 2024 | 21.57 | 22.8 | 21.08 | 22.14 | 5.93 Million |
| 18 Apr, 2024 | 22.27 | 22.4 | 21.0 | 21.9 | 5.56 Million |
| 17 Apr, 2024 | 20.76 | 22.77 | 20.76 | 22.47 | 7.55 Million |
| 16 Apr, 2024 | 23.2 | 23.75 | 20.06 | 20.08 | 8.02 Million |
| 15 Apr, 2024 | 24.83 | 25.99 | 22.6 | 24.23 | 9.01 Million |
| 12 Apr, 2024 | 25.36 | 27.23 | 25.36 | 26.0 | 11.12 Million |
| 11 Apr, 2024 | 25.07 | 27.69 | 24.81 | 24.98 | 14.02 Million |
| 10 Apr, 2024 | 23.0 | 25.69 | 23.0 | 25.69 | 9.03 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD