Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 21.0 | 22.34 | 20.98 | 21.41 | 5.6 Million |
| 08 Apr, 2024 | 22.97 | 23.45 | 21.03 | 21.03 | 8.28 Million |
| 03 Apr, 2024 | 25.58 | 27.11 | 23.61 | 23.75 | 12.84 Million |
| 02 Apr, 2024 | 23.57 | 25.82 | 23.57 | 25.82 | 10.96 Million |
| 01 Apr, 2024 | 21.05 | 21.53 | 20.97 | 21.52 | 1.9 Million |
| 29 Mar, 2024 | 20.59 | 21.21 | 20.52 | 21.05 | 2.39 Million |
| 28 Mar, 2024 | 19.84 | 20.84 | 19.84 | 20.59 | 2.16 Million |
| 27 Mar, 2024 | 20.91 | 20.91 | 19.84 | 19.84 | 2.11 Million |
| 26 Mar, 2024 | 20.86 | 21.2 | 20.21 | 20.92 | 2.27 Million |
| 25 Mar, 2024 | 22.12 | 22.12 | 20.63 | 20.79 | 2.27 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD