Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.88 | 22.89 | 21.61 | 22.04 | 4.41 Million |
| 07 Mar, 2024 | 22.55 | 23.19 | 22.31 | 22.91 | 6.3 Million |
| 06 Mar, 2024 | 21.78 | 22.78 | 21.6 | 22.28 | 5.09 Million |
| 05 Mar, 2024 | 22.4 | 22.96 | 21.64 | 21.82 | 4.58 Million |
| 04 Mar, 2024 | 23.22 | 23.59 | 21.23 | 22.15 | 5.64 Million |
| 01 Mar, 2024 | 23.56 | 24.11 | 23.0 | 23.05 | 7.92 Million |
| 29 Feb, 2024 | 21.58 | 24.7 | 21.57 | 24.65 | 11.42 Million |
| 28 Feb, 2024 | 31.74 | 31.74 | 23.51 | 23.71 | 16.32 Million |
| 27 Feb, 2024 | 26.45 | 26.45 | 26.44 | 26.45 | 4.08 Million |
| 26 Feb, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD