Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 19.47 | 19.52 | 18.59 | 19.04 | 971.85 Thousand |
| 31 Jan, 2024 | 21.18 | 21.18 | 19.2 | 19.57 | 1.29 Million |
| 30 Jan, 2024 | 22.07 | 22.17 | 21.05 | 21.14 | 702.32 Thousand |
| 29 Jan, 2024 | 23.21 | 23.26 | 21.99 | 22.07 | 705.4 Thousand |
| 26 Jan, 2024 | 23.25 | 23.75 | 22.95 | 22.98 | 1.04 Million |
| 25 Jan, 2024 | 22.1 | 22.95 | 21.81 | 22.95 | 935.47 Thousand |
| 24 Jan, 2024 | 22.36 | 22.66 | 21.0 | 22.1 | 1.13 Million |
| 23 Jan, 2024 | 22.35 | 22.43 | 21.5 | 22.1 | 946.87 Thousand |
| 22 Jan, 2024 | 23.88 | 24.1 | 22.24 | 22.41 | 887.1 Thousand |
| 19 Jan, 2024 | 24.5 | 24.51 | 23.84 | 23.91 | 700.75 Thousand |
1245
INZY
QYOUF
4554
ICCH
WLFD