Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.09 | 25.13 | 23.88 | 24.43 | 950.23 Thousand |
| 17 Jan, 2024 | 25.87 | 26.16 | 25.05 | 25.08 | 609.8 Thousand |
| 16 Jan, 2024 | 25.97 | 26.1 | 25.35 | 25.74 | 693.4 Thousand |
| 15 Jan, 2024 | 26.23 | 26.35 | 25.7 | 25.97 | 529.9 Thousand |
| 12 Jan, 2024 | 26.44 | 26.87 | 26.13 | 26.14 | 589.35 Thousand |
| 11 Jan, 2024 | 26.07 | 26.5 | 25.95 | 26.44 | 591.52 Thousand |
| 10 Jan, 2024 | 26.49 | 26.69 | 25.85 | 26.07 | 649.7 Thousand |
| 09 Jan, 2024 | 26.25 | 26.98 | 26.24 | 26.56 | 882.45 Thousand |
| 08 Jan, 2024 | 26.73 | 26.75 | 26.16 | 26.17 | 703.4 Thousand |
| 05 Jan, 2024 | 27.09 | 27.32 | 26.46 | 26.58 | 461.88 Thousand |
1245
INZY
QYOUF
4554
ICCH
WLFD