Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)

CNY 22.39

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.8 31.33 29.51 30.05 3.56 Million
26 Sep, 2023 29.01 30.6 28.82 30.23 3.61 Million
25 Sep, 2023 28.8 29.3 28.41 29.12 1.37 Million
22 Sep, 2023 27.98 28.55 27.61 28.52 805.22 Thousand
21 Sep, 2023 27.77 28.19 27.68 27.76 681.72 Thousand
20 Sep, 2023 28.3 28.56 27.8 27.95 943.35 Thousand
19 Sep, 2023 28.5 29.24 27.97 28.43 1.67 Million
18 Sep, 2023 27.66 29.06 27.5 28.36 1.31 Million
15 Sep, 2023 28.5 29.23 27.81 27.93 1.02 Million
14 Sep, 2023 28.53 28.9 27.8 28.18 861.3 Thousand