Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.74 | 23.74 | 21.5 | 22.26 | 4.19 Million |
| 23 May, 2024 | 23.88 | 24.7 | 23.55 | 23.88 | 4.74 Million |
| 22 May, 2024 | 23.3 | 24.35 | 23.22 | 24.19 | 4.5 Million |
| 21 May, 2024 | 24.51 | 24.51 | 23.07 | 23.18 | 3.48 Million |
| 20 May, 2024 | 23.21 | 24.39 | 23.1 | 24.29 | 3.85 Million |
| 17 May, 2024 | 23.46 | 23.5 | 22.95 | 23.38 | 3.13 Million |
| 16 May, 2024 | 22.5 | 23.48 | 22.48 | 23.46 | 4.05 Million |
| 15 May, 2024 | 22.51 | 22.99 | 22.11 | 22.36 | 2.84 Million |
| 14 May, 2024 | 22.39 | 22.89 | 22.2 | 22.79 | 3.16 Million |
| 13 May, 2024 | 23.17 | 23.25 | 22.05 | 22.39 | 4.1 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD