Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19.7 | 19.76 | 19.37 | 19.37 | 908.1 Thousand |
| 15 Aug, 2024 | 19.45 | 19.66 | 19.1 | 19.43 | 1.04 Million |
| 14 Aug, 2024 | 19.41 | 19.77 | 19.4 | 19.42 | 792 Thousand |
| 13 Aug, 2024 | 19.01 | 19.61 | 18.89 | 19.51 | 1.15 Million |
| 12 Aug, 2024 | 19.51 | 19.79 | 18.96 | 19.2 | 1.24 Million |
| 11 Aug, 2024 | 19.51 | 19.79 | 18.96 | 19.2 | 1.24 Million |
| 09 Aug, 2024 | 19.51 | 19.69 | 19.28 | 19.31 | 1.01 Million |
| 08 Aug, 2024 | 19.73 | 19.86 | 18.94 | 19.28 | 1.5 Million |
| 07 Aug, 2024 | 19.61 | 19.88 | 19.58 | 19.66 | 1.16 Million |
| 06 Aug, 2024 | 19.45 | 19.73 | 19.38 | 19.61 | 1.61 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD