Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.49 | 19.5 | 18.42 | 18.45 | 1.43 Million |
| 21 Jun, 2024 | 19.74 | 19.86 | 19.32 | 19.59 | 846.1 Thousand |
| 20 Jun, 2024 | 20.5 | 20.66 | 19.71 | 19.74 | 1.27 Million |
| 19 Jun, 2024 | 20.58 | 20.65 | 20.35 | 20.42 | 1.03 Million |
| 18 Jun, 2024 | 20.31 | 20.62 | 20.0 | 20.56 | 1.52 Million |
| 17 Jun, 2024 | 20.1 | 20.6 | 20.0 | 20.09 | 1.31 Million |
| 14 Jun, 2024 | 20.71 | 20.85 | 20.3 | 20.36 | 1.2 Million |
| 13 Jun, 2024 | 20.49 | 20.65 | 20.11 | 20.46 | 1.65 Million |
| 12 Jun, 2024 | 20.28 | 20.69 | 19.98 | 20.57 | 1.53 Million |
| 11 Jun, 2024 | 19.94 | 20.18 | 19.33 | 20.14 | 1.54 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD