Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.11
(2.13%)
CNY 21.11
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.36 | 20.08 | 19.25 | 19.95 | 2.35 Million |
| 06 Jun, 2024 | 20.25 | 20.42 | 18.68 | 18.94 | 2.95 Million |
| 05 Jun, 2024 | 20.87 | 20.9 | 20.17 | 20.18 | 1.87 Million |
| 04 Jun, 2024 | 21.19 | 21.19 | 20.39 | 21.03 | 1.99 Million |
| 03 Jun, 2024 | 22.49 | 22.5 | 21.03 | 21.39 | 3.08 Million |
| 31 May, 2024 | 22.11 | 22.54 | 21.76 | 22.53 | 2.32 Million |
| 30 May, 2024 | 21.97 | 22.72 | 21.97 | 22.23 | 2.14 Million |
| 29 May, 2024 | 21.92 | 22.46 | 21.75 | 22.0 | 1.93 Million |
| 28 May, 2024 | 21.92 | 22.47 | 21.76 | 21.99 | 2.23 Million |
| 27 May, 2024 | 22.47 | 22.65 | 21.5 | 22.3 | 2.98 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD