Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)

CNY 21.48

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.85 18.0 17.63 17.74 709.4 Thousand
08 Sep, 2024 17.85 18.0 17.63 17.74 709.4 Thousand
06 Sep, 2024 18.4 18.47 17.81 17.85 1.1 Million
05 Sep, 2024 18.36 18.69 18.36 18.48 669.8 Thousand
04 Sep, 2024 18.6 18.74 18.33 18.39 819 Thousand
03 Sep, 2024 18.66 19.01 18.61 18.75 625.6 Thousand
02 Sep, 2024 19.18 19.28 18.64 18.66 837.2 Thousand
01 Sep, 2024 19.18 19.28 18.64 18.66 837.2 Thousand
30 Aug, 2024 18.99 19.49 18.69 19.2 1.56 Million
29 Aug, 2024 18.41 19.04 18.34 18.85 1.01 Million