Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.45 | 23.2 | 22.18 | 22.46 | 4.37 Million |
| 15 Oct, 2024 | 23.58 | 23.79 | 22.55 | 23.28 | 6.42 Million |
| 14 Oct, 2024 | 22.51 | 24.28 | 21.46 | 24.27 | 8.6 Million |
| 11 Oct, 2024 | 26.87 | 28.89 | 23.6 | 24.06 | 15.64 Million |
| 10 Oct, 2024 | 21.47 | 25.74 | 21.47 | 25.74 | 4.5 Million |
| 09 Oct, 2024 | 23.0 | 23.23 | 20.77 | 21.45 | 4.48 Million |
| 08 Oct, 2024 | 25.32 | 25.85 | 21.77 | 23.85 | 5.94 Million |
| 30 Sep, 2024 | 19.99 | 22.15 | 19.65 | 21.76 | 4.8 Million |
| 27 Sep, 2024 | 18.6 | 19.58 | 18.45 | 19.22 | 2.52 Million |
| 26 Sep, 2024 | 17.9 | 18.33 | 17.83 | 18.28 | 1.77 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD