Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 22.39
(-0.27%)
CNY 22.39
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.3 | 22.92 | 22.22 | 22.88 | 3.84 Million |
| 30 Apr, 2024 | 23.0 | 23.2 | 21.88 | 22.02 | 4.49 Million |
| 29 Apr, 2024 | 23.0 | 23.26 | 22.35 | 22.87 | 4.92 Million |
| 26 Apr, 2024 | 22.06 | 23.27 | 21.25 | 22.68 | 5.8 Million |
| 25 Apr, 2024 | 21.58 | 22.3 | 21.39 | 21.91 | 4.19 Million |
| 24 Apr, 2024 | 20.98 | 21.92 | 20.61 | 21.84 | 4.52 Million |
| 23 Apr, 2024 | 21.38 | 21.7 | 21.05 | 21.58 | 3.28 Million |
| 22 Apr, 2024 | 21.5 | 21.6 | 20.08 | 21.03 | 3.93 Million |
| 19 Apr, 2024 | 21.57 | 22.8 | 21.08 | 22.14 | 5.93 Million |
| 18 Apr, 2024 | 22.27 | 22.4 | 21.0 | 21.9 | 5.56 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD