Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 40.36 41.22 40.0 41.08 979.51 Thousand
17 Jun, 2024 40.39 40.8 39.92 40.35 1.09 Million
14 Jun, 2024 41.75 41.75 40.0 40.9 1.39 Million
13 Jun, 2024 40.8 42.23 40.47 41.36 1.41 Million
12 Jun, 2024 39.07 42.5 39.0 40.49 1.3 Million
11 Jun, 2024 39.12 39.8 38.51 39.5 972 Thousand
07 Jun, 2024 37.75 39.79 37.75 39.35 1.51 Million
06 Jun, 2024 38.0 38.95 37.28 37.6 1.1 Million
05 Jun, 2024 39.73 39.89 38.23 38.27 954.9 Thousand
04 Jun, 2024 40.36 40.36 38.99 39.7 1.01 Million