Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 55.1 | 55.49 | 52.81 | 53.13 | 3.59 Million |
| 28 Oct, 2024 | 55.88 | 56.07 | 53.66 | 55.0 | 3.91 Million |
| 25 Oct, 2024 | 58.47 | 58.49 | 55.3 | 55.88 | 5.91 Million |
| 24 Oct, 2024 | 59.35 | 60.9 | 58.11 | 60.08 | 3.86 Million |
| 23 Oct, 2024 | 59.71 | 60.1 | 58.7 | 59.34 | 3.4 Million |
| 22 Oct, 2024 | 58.31 | 60.8 | 58.31 | 59.7 | 3.98 Million |
| 21 Oct, 2024 | 58.82 | 61.01 | 57.38 | 58.99 | 6.13 Million |
| 18 Oct, 2024 | 53.0 | 59.47 | 52.68 | 58.08 | 6.1 Million |
| 17 Oct, 2024 | 53.53 | 54.63 | 53.13 | 53.3 | 2.92 Million |
| 16 Oct, 2024 | 54.58 | 56.3 | 51.91 | 52.89 | 4.71 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110