Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.32 42.35 39.9 40.26 1.15 Million
31 May, 2024 40.42 41.9 39.84 41.34 1.18 Million
30 May, 2024 41.3 41.64 40.37 40.43 666.4 Thousand
29 May, 2024 40.78 41.6 40.56 41.25 643.89 Thousand
28 May, 2024 40.99 41.94 40.68 40.92 809.41 Thousand
27 May, 2024 41.0 41.47 40.15 40.99 1.28 Million
24 May, 2024 42.77 42.77 41.4 41.5 1.03 Million
23 May, 2024 43.38 43.47 42.06 42.57 863.2 Thousand
22 May, 2024 43.8 44.02 42.8 43.5 1.19 Million
21 May, 2024 43.49 44.28 43.09 43.8 1.33 Million