Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 105.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.45 57.79 55.0 55.39 4.34 Million
14 Oct, 2024 57.0 58.5 53.43 57.8 6.75 Million
11 Oct, 2024 59.47 61.16 56.6 57.6 5.86 Million
10 Oct, 2024 66.0 68.5 59.65 60.0 8.53 Million
09 Oct, 2024 61.8 71.81 60.56 64.57 8.81 Million
08 Oct, 2024 60.0 61.32 59.0 61.32 6.9 Million
30 Sep, 2024 45.18 51.1 45.0 51.1 6.49 Million
27 Sep, 2024 40.91 43.52 40.6 42.58 3.01 Million
26 Sep, 2024 40.0 40.95 39.77 40.58 2.21 Million
25 Sep, 2024 40.8 41.28 39.93 40.18 3.03 Million