CNY 63.18
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 42.13 | 43.64 | 41.85 | 43.61 | 1.56 Million |
17 May, 2024 | 41.63 | 42.36 | 41.53 | 42.16 | 1.18 Million |
16 May, 2024 | 42.53 | 42.77 | 41.48 | 41.64 | 923.21 Thousand |
15 May, 2024 | 42.26 | 42.94 | 41.8 | 42.19 | 890.5 Thousand |
14 May, 2024 | 42.64 | 43.5 | 41.8 | 42.35 | 1.6 Million |
13 May, 2024 | 43.37 | 43.52 | 42.13 | 42.67 | 1.59 Million |
10 May, 2024 | 44.21 | 44.63 | 43.77 | 43.87 | 950.8 Thousand |
09 May, 2024 | 43.7 | 44.5 | 43.23 | 44.16 | 1.05 Million |
08 May, 2024 | 44.0 | 44.58 | 43.6 | 43.7 | 1.66 Million |
07 May, 2024 | 42.94 | 44.48 | 42.54 | 44.21 | 3.26 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110