Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 34.14 | 34.44 | 33.75 | 34.0 | 719.2 Thousand |
| 06 Sep, 2024 | 34.71 | 35.19 | 34.22 | 34.3 | 965.21 Thousand |
| 05 Sep, 2024 | 35.38 | 35.73 | 34.53 | 34.7 | 1.3 Million |
| 04 Sep, 2024 | 35.2 | 36.05 | 35.02 | 35.44 | 1.48 Million |
| 03 Sep, 2024 | 33.75 | 36.22 | 33.75 | 35.49 | 2.05 Million |
| 02 Sep, 2024 | 34.28 | 34.8 | 33.99 | 34.0 | 2.05 Million |
| 01 Sep, 2024 | 34.28 | 34.8 | 33.99 | 34.0 | 912.2 Thousand |
| 30 Aug, 2024 | 33.99 | 35.17 | 33.77 | 34.52 | 1.51 Million |
| 29 Aug, 2024 | 32.35 | 34.48 | 32.35 | 34.05 | 1.54 Million |
| 28 Aug, 2024 | 31.36 | 32.97 | 31.36 | 32.52 | 1.54 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110