Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 83.57 | 83.57 | 81.31 | 81.32 | 135.3 Thousand |
| 09 Jun, 2025 | 83.57 | 84.16 | 82.14 | 83.17 | 286.2 Thousand |
| 06 Jun, 2025 | 83.57 | 83.75 | 81.72 | 81.95 | 1.76 Million |
| 05 Jun, 2025 | 82.87 | 85.0 | 81.8 | 84.16 | 2.06 Million |
| 04 Jun, 2025 | 82.8 | 85.0 | 82.16 | 83.16 | 1.69 Million |
| 03 Jun, 2025 | 81.8 | 83.11 | 81.55 | 82.93 | 1.27 Million |
| 30 May, 2025 | 83.65 | 83.9 | 81.55 | 82.11 | 1.39 Million |
| 29 May, 2025 | 84.33 | 85.88 | 83.38 | 84.43 | 1.5 Million |
| 28 May, 2025 | 85.85 | 87.21 | 84.0 | 84.48 | 1.62 Million |
| 27 May, 2025 | 86.74 | 87.72 | 84.54 | 85.3 | 2.23 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110