Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 55.3 60.95 55.3 57.59 3.8 Million
10 Jan, 2025 54.95 60.83 54.95 57.15 4.92 Million
09 Jan, 2025 52.83 56.5 52.82 55.43 3.3 Million
08 Jan, 2025 52.71 54.25 50.81 53.56 2.29 Million
07 Jan, 2025 51.24 52.79 51.18 52.64 1.58 Million
06 Jan, 2025 51.18 51.81 50.0 51.18 1.68 Million
03 Jan, 2025 54.5 54.5 51.51 51.89 1.79 Million
02 Jan, 2025 55.99 56.26 53.62 54.5 1.86 Million
31 Dec, 2024 57.3 58.49 55.56 55.6 2.17 Million
30 Dec, 2024 58.93 59.58 57.21 58.27 2.06 Million