Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 105.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.37 103.25 94.0 102.77 4.65 Million
22 Apr, 2025 93.59 95.5 92.12 92.52 2.05 Million
21 Apr, 2025 87.0 94.54 87.0 94.46 3.31 Million
18 Apr, 2025 91.48 93.19 88.01 88.05 2.51 Million
17 Apr, 2025 92.58 95.49 91.02 91.28 2.64 Million
16 Apr, 2025 90.69 97.77 89.35 93.85 4.06 Million
15 Apr, 2025 90.0 92.5 87.89 90.69 3.05 Million
14 Apr, 2025 90.0 93.68 86.77 89.84 4.45 Million
11 Apr, 2025 78.98 89.98 78.94 87.22 5.49 Million
10 Apr, 2025 80.0 83.11 77.0 78.94 4.94 Million