Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 79.09 | 82.99 | 71.67 | 71.67 | 5.17 Million |
| 03 Apr, 2025 | 92.78 | 95.07 | 89.03 | 89.59 | 2.38 Million |
| 02 Apr, 2025 | 93.59 | 96.74 | 93.53 | 94.42 | 1.9 Million |
| 01 Apr, 2025 | 96.99 | 97.9 | 93.13 | 93.92 | 1.78 Million |
| 31 Mar, 2025 | 95.1 | 96.99 | 91.1 | 95.18 | 3.12 Million |
| 28 Mar, 2025 | 97.93 | 100.81 | 96.33 | 98.04 | 2.27 Million |
| 27 Mar, 2025 | 103.85 | 103.85 | 97.93 | 98.19 | 4.22 Million |
| 26 Mar, 2025 | 106.09 | 108.6 | 102.1 | 103.03 | 3.27 Million |
| 25 Mar, 2025 | 105.65 | 114.0 | 103.0 | 106.33 | 4.15 Million |
| 24 Mar, 2025 | 107.78 | 110.78 | 101.0 | 106.87 | 3.27 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110