Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 96.01 | 96.7 | 89.6 | 90.1 | 3.27 Million |
| 07 Mar, 2025 | 91.0 | 97.8 | 90.0 | 95.91 | 3.7 Million |
| 06 Mar, 2025 | 92.1 | 93.91 | 90.0 | 91.12 | 3.79 Million |
| 05 Mar, 2025 | 83.55 | 92.2 | 83.55 | 90.83 | 3.89 Million |
| 04 Mar, 2025 | 82.16 | 86.8 | 82.16 | 84.21 | 3.03 Million |
| 03 Mar, 2025 | 83.5 | 84.5 | 80.92 | 81.8 | 3.03 Million |
| 28 Feb, 2025 | 92.0 | 92.94 | 82.6 | 83.5 | 5.65 Million |
| 27 Feb, 2025 | 93.0 | 96.5 | 89.06 | 93.65 | 5.65 Million |
| 26 Feb, 2025 | 92.87 | 103.11 | 91.66 | 94.0 | 6.65 Million |
| 25 Feb, 2025 | 85.0 | 93.79 | 83.5 | 90.64 | 7.67 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110