Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 105.7
(0.94%)
CNY 105.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.55 | 91.86 | 80.01 | 87.97 | 7.67 Million |
| 21 Feb, 2025 | 81.18 | 84.46 | 78.5 | 80.25 | 4.56 Million |
| 20 Feb, 2025 | 79.0 | 83.39 | 78.7 | 81.18 | 5.62 Million |
| 19 Feb, 2025 | 72.92 | 80.0 | 72.85 | 79.8 | 5.91 Million |
| 18 Feb, 2025 | 77.42 | 78.3 | 72.59 | 72.84 | 4.45 Million |
| 17 Feb, 2025 | 75.28 | 78.79 | 74.16 | 77.42 | 4.37 Million |
| 14 Feb, 2025 | 76.61 | 81.71 | 74.22 | 75.99 | 5.28 Million |
| 13 Feb, 2025 | 74.0 | 82.99 | 72.22 | 78.76 | 7.81 Million |
| 12 Feb, 2025 | 75.05 | 79.48 | 72.88 | 74.5 | 5.58 Million |
| 11 Feb, 2025 | 70.0 | 79.0 | 69.7 | 76.42 | 7.69 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110