Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.99 35.17 33.77 34.52 1.51 Million
29 Aug, 2024 32.35 34.48 32.35 34.05 1.54 Million
28 Aug, 2024 31.36 32.97 31.36 32.52 1.54 Million
27 Aug, 2024 31.97 32.21 31.55 31.59 1.35 Million
26 Aug, 2024 31.68 32.2 31.33 31.98 826.8 Thousand
25 Aug, 2024 31.68 32.2 31.33 31.98 778.46 Thousand
23 Aug, 2024 31.88 31.98 31.12 31.27 871.26 Thousand
22 Aug, 2024 32.56 32.77 31.45 31.7 988.87 Thousand
21 Aug, 2024 32.6 33.4 32.1 32.46 1.23 Million
20 Aug, 2024 33.66 33.8 32.32 32.46 1.71 Million