Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 35.2 36.05 35.02 35.44 1.48 Million
03 Sep, 2024 33.75 36.22 33.75 35.49 2.05 Million
02 Sep, 2024 34.28 34.8 33.99 34.0 2.05 Million
01 Sep, 2024 34.28 34.8 33.99 34.0 912.2 Thousand
30 Aug, 2024 33.99 35.17 33.77 34.52 1.51 Million
29 Aug, 2024 32.35 34.48 32.35 34.05 1.54 Million
28 Aug, 2024 31.36 32.97 31.36 32.52 1.54 Million
27 Aug, 2024 31.97 32.21 31.55 31.59 1.35 Million
26 Aug, 2024 31.68 32.2 31.33 31.98 826.8 Thousand
25 Aug, 2024 31.68 32.2 31.33 31.98 778.46 Thousand