Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 105.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.65 72.64 64.51 72.44 7.33 Million
07 Feb, 2025 66.5 71.15 65.16 67.71 7.75 Million
06 Feb, 2025 61.49 66.69 61.1 66.15 5.25 Million
05 Feb, 2025 60.95 62.49 60.15 61.77 2.82 Million
27 Jan, 2025 62.64 62.64 60.15 60.15 2.3 Million
24 Jan, 2025 62.7 63.07 61.21 62.63 3.09 Million
23 Jan, 2025 66.7 67.0 61.71 62.2 4.56 Million
22 Jan, 2025 64.0 65.83 62.99 65.24 4.98 Million
21 Jan, 2025 57.44 66.0 57.44 65.89 7.45 Million
20 Jan, 2025 58.95 59.91 56.5 56.81 3.88 Million