Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 105.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 51.18 51.81 50.0 51.18 1.68 Million
03 Jan, 2025 54.5 54.5 51.51 51.89 1.79 Million
02 Jan, 2025 55.99 56.26 53.62 54.5 1.86 Million
31 Dec, 2024 57.3 58.49 55.56 55.6 2.17 Million
30 Dec, 2024 58.93 59.58 57.21 58.27 2.06 Million
27 Dec, 2024 60.64 61.64 59.18 59.7 2.51 Million
26 Dec, 2024 59.61 61.59 59.3 60.64 1.71 Million
25 Dec, 2024 61.06 62.67 59.01 59.78 2.89 Million
24 Dec, 2024 61.3 62.55 60.43 61.81 1.93 Million
23 Dec, 2024 63.93 64.92 60.22 60.78 2.78 Million