Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35.42 35.51 34.6 34.78 648.61 Thousand
15 Jul, 2024 35.79 36.15 35.13 35.42 853.89 Thousand
12 Jul, 2024 36.79 36.95 35.18 35.81 1.32 Million
11 Jul, 2024 35.95 36.9 35.92 36.88 815 Thousand
10 Jul, 2024 35.6 36.21 35.25 35.6 601.5 Thousand
09 Jul, 2024 33.95 35.8 33.92 35.74 971.73 Thousand
08 Jul, 2024 34.65 34.65 33.82 34.3 916.9 Thousand
05 Jul, 2024 34.78 34.94 34.3 34.65 969.3 Thousand
04 Jul, 2024 35.87 36.6 34.8 34.89 1.14 Million
03 Jul, 2024 37.0 37.54 35.9 36.02 1.09 Million