Suzhou Xianglou New Material Co., Ltd. (301160.SZ)

CNY 63.18

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.54 37.54 36.62 37.4 829.2 Thousand
01 Jul, 2024 37.87 37.87 36.61 37.23 1.07 Million
28 Jun, 2024 37.24 37.89 36.89 37.25 827.7 Thousand
27 Jun, 2024 37.99 38.14 36.97 37.0 785.81 Thousand
26 Jun, 2024 37.38 38.06 36.91 38.05 717 Thousand
25 Jun, 2024 37.3 38.08 36.89 37.36 1.14 Million
24 Jun, 2024 38.79 38.79 36.6 36.77 1.44 Million
21 Jun, 2024 38.74 38.95 38.12 38.55 609 Thousand
20 Jun, 2024 40.16 40.4 39.44 39.52 647.4 Thousand
19 Jun, 2024 41.29 41.29 40.01 40.14 960 Thousand