Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 90.69
(0.95%)
CNY 90.69
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 90.0 | 92.5 | 87.89 | 90.69 | 3.05 Million |
| 14 Apr, 2025 | 90.0 | 93.68 | 86.77 | 91.51 | 3.34 Million |
| 11 Apr, 2025 | 78.98 | 89.98 | 78.94 | 87.22 | 5.49 Million |
| 10 Apr, 2025 | 80.0 | 83.11 | 77.0 | 78.94 | 4.94 Million |
| 09 Apr, 2025 | 68.18 | 75.0 | 63.36 | 74.1 | 4.78 Million |
| 08 Apr, 2025 | 71.0 | 73.47 | 68.05 | 70.4 | 4.65 Million |
| 07 Apr, 2025 | 79.09 | 82.99 | 71.67 | 71.67 | 5.17 Million |
| 03 Apr, 2025 | 92.78 | 95.07 | 89.03 | 89.59 | 2.38 Million |
| 02 Apr, 2025 | 93.59 | 96.74 | 93.53 | 94.42 | 1.9 Million |
| 01 Apr, 2025 | 96.99 | 97.9 | 93.13 | 93.92 | 1.78 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110