Suzhou Xianglou New Material Co., Ltd. (301160.SZ)
CNY 63.18
(-0.44%)
CNY 63.18
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.99 | 63.88 | 61.8 | 63.13 | 2.5 Million |
| 18 Dec, 2024 | 62.05 | 64.63 | 61.68 | 63.46 | 2.69 Million |
| 17 Dec, 2024 | 66.0 | 67.18 | 61.97 | 62.69 | 3.35 Million |
| 16 Dec, 2024 | 67.13 | 67.91 | 65.8 | 66.17 | 3.1 Million |
| 13 Dec, 2024 | 69.52 | 70.89 | 67.9 | 67.91 | 4.21 Million |
| 12 Dec, 2024 | 72.78 | 74.29 | 69.3 | 70.66 | 6.01 Million |
| 11 Dec, 2024 | 74.31 | 77.49 | 71.0 | 74.72 | 7.23 Million |
| 10 Dec, 2024 | 80.0 | 83.95 | 73.77 | 74.45 | 12.37 Million |
| 09 Dec, 2024 | 62.88 | 73.78 | 62.84 | 73.78 | 7.79 Million |
| 06 Dec, 2024 | 58.0 | 63.01 | 56.19 | 61.48 | 5.66 Million |
SLVMF
DRMA
TROX
STYRENIX
EICHERMOT
120110