Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.08 | 8.26 | 8.01 | 8.22 | 1.81 Million |
| 18 Jul, 2024 | 8.07 | 8.15 | 7.92 | 8.11 | 2.13 Million |
| 17 Jul, 2024 | 8.31 | 8.32 | 8.09 | 8.13 | 2.38 Million |
| 16 Jul, 2024 | 8.39 | 8.48 | 8.24 | 8.32 | 2.82 Million |
| 15 Jul, 2024 | 8.58 | 8.66 | 8.42 | 8.45 | 3.81 Million |
| 12 Jul, 2024 | 9.12 | 9.18 | 8.58 | 8.67 | 7.1 Million |
| 11 Jul, 2024 | 8.69 | 8.8 | 8.55 | 8.79 | 3.74 Million |
| 10 Jul, 2024 | 8.58 | 8.68 | 8.45 | 8.49 | 2.62 Million |
| 09 Jul, 2024 | 8.46 | 8.62 | 8.28 | 8.61 | 2.85 Million |
| 08 Jul, 2024 | 8.68 | 8.8 | 8.35 | 8.42 | 2.71 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS