Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.28 | 8.35 | 8.2 | 8.22 | 2.04 Million |
| 01 Aug, 2024 | 8.39 | 8.43 | 8.27 | 8.3 | 2.33 Million |
| 31 Jul, 2024 | 8.02 | 8.33 | 8.01 | 8.33 | 2.45 Million |
| 30 Jul, 2024 | 8.01 | 8.15 | 7.96 | 8.06 | 1.49 Million |
| 29 Jul, 2024 | 8.12 | 8.15 | 7.96 | 8.02 | 1.54 Million |
| 26 Jul, 2024 | 7.93 | 8.13 | 7.93 | 8.12 | 2.06 Million |
| 25 Jul, 2024 | 7.81 | 8.06 | 7.77 | 7.93 | 1.91 Million |
| 24 Jul, 2024 | 7.99 | 8.01 | 7.77 | 7.84 | 2.85 Million |
| 23 Jul, 2024 | 8.15 | 8.22 | 7.99 | 8.0 | 2.05 Million |
| 22 Jul, 2024 | 8.22 | 8.28 | 8.13 | 8.19 | 1.85 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS