Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.1 | 8.21 | 8.0 | 8.15 | 2.24 Million |
| 14 Aug, 2024 | 8.11 | 8.3 | 8.08 | 8.09 | 1.88 Million |
| 13 Aug, 2024 | 8.1 | 8.25 | 8.01 | 8.24 | 1.97 Million |
| 12 Aug, 2024 | 8.24 | 8.38 | 8.14 | 8.16 | 1.82 Million |
| 11 Aug, 2024 | 8.24 | 8.38 | 8.14 | 8.16 | 1.82 Million |
| 09 Aug, 2024 | 8.33 | 8.42 | 8.23 | 8.23 | 2.36 Million |
| 08 Aug, 2024 | 8.3 | 8.36 | 8.03 | 8.27 | 4.39 Million |
| 07 Aug, 2024 | 8.14 | 8.49 | 8.07 | 8.3 | 4.64 Million |
| 06 Aug, 2024 | 8.04 | 8.16 | 8.02 | 8.15 | 1.79 Million |
| 05 Aug, 2024 | 8.15 | 8.3 | 7.96 | 7.97 | 2.63 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS