Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.09 | 8.18 | 7.98 | 8.08 | 4.92 Million |
| 06 Sep, 2024 | 8.82 | 8.82 | 8.18 | 8.18 | 11.62 Million |
| 05 Sep, 2024 | 8.9 | 8.97 | 8.67 | 8.76 | 8.13 Million |
| 04 Sep, 2024 | 8.79 | 9.03 | 8.66 | 8.95 | 9.85 Million |
| 03 Sep, 2024 | 8.78 | 8.88 | 8.67 | 8.87 | 7.05 Million |
| 02 Sep, 2024 | 9.0 | 9.08 | 8.79 | 8.87 | 8.8 Million |
| 01 Sep, 2024 | 9.0 | 9.08 | 8.79 | 8.87 | 8.8 Million |
| 30 Aug, 2024 | 8.89 | 9.05 | 8.8 | 9.0 | 14.27 Million |
| 29 Aug, 2024 | 8.83 | 8.97 | 8.64 | 8.9 | 12.55 Million |
| 28 Aug, 2024 | 9.05 | 9.1 | 8.77 | 8.81 | 12.72 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS