Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.0 | 8.26 | 7.95 | 8.25 | 5.22 Million |
| 23 Sep, 2024 | 8.01 | 8.07 | 7.92 | 7.98 | 1.98 Million |
| 20 Sep, 2024 | 8.12 | 8.16 | 7.99 | 8.01 | 2.39 Million |
| 19 Sep, 2024 | 8.0 | 8.17 | 7.94 | 8.12 | 3.02 Million |
| 18 Sep, 2024 | 8.01 | 8.06 | 7.81 | 7.95 | 2.7 Million |
| 13 Sep, 2024 | 8.16 | 8.23 | 8.0 | 8.01 | 3.87 Million |
| 12 Sep, 2024 | 8.28 | 8.35 | 8.18 | 8.22 | 4.51 Million |
| 11 Sep, 2024 | 8.42 | 8.65 | 8.27 | 8.27 | 7.38 Million |
| 10 Sep, 2024 | 8.16 | 8.43 | 8.08 | 8.28 | 5.57 Million |
| 09 Sep, 2024 | 8.09 | 8.18 | 7.98 | 8.08 | 4.92 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS