Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.21 | 9.26 | 8.92 | 9.11 | 16.47 Million |
| 26 Aug, 2024 | 9.06 | 9.57 | 8.75 | 9.32 | 24.08 Million |
| 25 Aug, 2024 | 9.06 | 9.57 | 8.75 | 9.32 | 24.08 Million |
| 23 Aug, 2024 | 9.01 | 10.32 | 8.86 | 9.33 | 32.92 Million |
| 22 Aug, 2024 | 7.74 | 9.26 | 7.67 | 9.26 | 20.08 Million |
| 21 Aug, 2024 | 7.73 | 7.82 | 7.68 | 7.72 | 1.36 Million |
| 20 Aug, 2024 | 7.9 | 8.0 | 7.71 | 7.74 | 2.47 Million |
| 19 Aug, 2024 | 8.08 | 8.17 | 7.93 | 7.94 | 3.28 Million |
| 18 Aug, 2024 | 8.08 | 8.17 | 7.93 | 7.94 | 3.28 Million |
| 16 Aug, 2024 | 8.15 | 8.2 | 8.07 | 8.15 | 2.09 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS