Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 9.48
(1.94%)
CNY 9.48
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.21 | 9.64 | 9.19 | 9.48 | 4.86 Million |
| 15 Apr, 2025 | 9.41 | 9.62 | 9.36 | 9.56 | 5.25 Million |
| 14 Apr, 2025 | 9.17 | 9.52 | 9.17 | 9.45 | 3.12 Million |
| 11 Apr, 2025 | 9.17 | 9.41 | 9.11 | 9.28 | 4.91 Million |
| 10 Apr, 2025 | 9.51 | 9.68 | 9.27 | 9.28 | 9.5 Million |
| 09 Apr, 2025 | 8.98 | 9.3 | 8.32 | 9.26 | 8.06 Million |
| 08 Apr, 2025 | 9.01 | 9.52 | 8.88 | 9.12 | 8.96 Million |
| 07 Apr, 2025 | 10.64 | 10.65 | 8.82 | 8.87 | 11.81 Million |
| 03 Apr, 2025 | 11.1 | 11.15 | 10.87 | 11.03 | 3.18 Million |
| 02 Apr, 2025 | 11.12 | 11.28 | 11.05 | 11.11 | 3.08 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS