Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.55 | 8.77 | 8.42 | 8.73 | 2.36 Million |
| 04 Jul, 2024 | 8.87 | 8.94 | 8.55 | 8.56 | 2.8 Million |
| 03 Jul, 2024 | 8.96 | 9.05 | 8.84 | 8.85 | 2.56 Million |
| 02 Jul, 2024 | 9.06 | 9.15 | 8.97 | 9.02 | 3.66 Million |
| 01 Jul, 2024 | 9.05 | 9.16 | 8.85 | 9.12 | 6.19 Million |
| 28 Jun, 2024 | 10.0 | 10.0 | 9.05 | 9.24 | 8.81 Million |
| 27 Jun, 2024 | 9.24 | 9.3 | 9.1 | 9.21 | 3.16 Million |
| 26 Jun, 2024 | 8.87 | 9.23 | 8.72 | 9.22 | 2.47 Million |
| 25 Jun, 2024 | 8.75 | 8.95 | 8.66 | 8.88 | 2.65 Million |
| 24 Jun, 2024 | 9.18 | 9.18 | 8.7 | 8.74 | 4.08 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS