Shandong Longhua New Material Co., Ltd. (301149.SZ)
CNY 10.73
(1.8%)
CNY 10.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.42 | 9.42 | 9.18 | 9.24 | 1.95 Million |
| 20 Jun, 2024 | 9.57 | 9.68 | 9.33 | 9.34 | 2.61 Million |
| 19 Jun, 2024 | 9.65 | 9.77 | 9.55 | 9.58 | 2.14 Million |
| 18 Jun, 2024 | 9.55 | 9.7 | 9.54 | 9.69 | 3.15 Million |
| 17 Jun, 2024 | 9.5 | 9.73 | 9.5 | 9.53 | 3.32 Million |
| 14 Jun, 2024 | 9.86 | 9.86 | 9.47 | 9.7 | 4.95 Million |
| 13 Jun, 2024 | 9.73 | 10.06 | 9.66 | 9.81 | 5.48 Million |
| 12 Jun, 2024 | 9.74 | 9.79 | 9.58 | 9.74 | 4.94 Million |
| 11 Jun, 2024 | 9.94 | 9.94 | 9.21 | 9.7 | 5.79 Million |
| 07 Jun, 2024 | 9.49 | 9.86 | 9.42 | 9.82 | 3.8 Million |
SGNL
TIDEWATER
NNIT
GLB
000716
MCBS