CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 42.87 | 43.29 | 42.1 | 42.15 | 687.7 Thousand |
21 Nov, 2023 | 44.5 | 44.5 | 43.0 | 43.08 | 807.9 Thousand |
20 Nov, 2023 | 43.96 | 44.38 | 43.6 | 43.96 | 868.7 Thousand |
17 Nov, 2023 | 43.24 | 44.0 | 43.2 | 43.78 | 772.7 Thousand |
16 Nov, 2023 | 44.0 | 44.63 | 43.49 | 43.51 | 1.05 Million |
15 Nov, 2023 | 44.1 | 45.45 | 43.94 | 44.3 | 1.14 Million |
14 Nov, 2023 | 43.25 | 44.8 | 43.01 | 44.1 | 1.06 Million |
13 Nov, 2023 | 42.98 | 43.8 | 42.8 | 43.25 | 980.39 Thousand |
10 Nov, 2023 | 42.81 | 44.88 | 42.41 | 43.5 | 1.47 Million |
09 Nov, 2023 | 43.5 | 43.65 | 42.77 | 42.81 | 687.57 Thousand |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL