Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 43.42 43.72 42.89 43.25 862.16 Thousand
07 Nov, 2023 43.57 43.9 42.88 43.41 1.16 Million
06 Nov, 2023 41.59 43.88 41.59 43.58 1.6 Million
03 Nov, 2023 40.5 41.77 40.5 41.5 807.2 Thousand
02 Nov, 2023 41.22 41.82 40.41 40.47 695.58 Thousand
01 Nov, 2023 41.48 41.54 40.78 41.12 753.51 Thousand
31 Oct, 2023 41.88 42.7 40.78 41.18 1.45 Million
30 Oct, 2023 39.65 42.62 39.59 42.19 3.22 Million
27 Oct, 2023 37.88 39.71 37.52 39.0 1.46 Million
26 Oct, 2023 37.26 38.11 36.75 37.92 889.08 Thousand