CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 43.42 | 43.72 | 42.89 | 43.25 | 862.16 Thousand |
07 Nov, 2023 | 43.57 | 43.9 | 42.88 | 43.41 | 1.16 Million |
06 Nov, 2023 | 41.59 | 43.88 | 41.59 | 43.58 | 1.6 Million |
03 Nov, 2023 | 40.5 | 41.77 | 40.5 | 41.5 | 807.2 Thousand |
02 Nov, 2023 | 41.22 | 41.82 | 40.41 | 40.47 | 695.58 Thousand |
01 Nov, 2023 | 41.48 | 41.54 | 40.78 | 41.12 | 753.51 Thousand |
31 Oct, 2023 | 41.88 | 42.7 | 40.78 | 41.18 | 1.45 Million |
30 Oct, 2023 | 39.65 | 42.62 | 39.59 | 42.19 | 3.22 Million |
27 Oct, 2023 | 37.88 | 39.71 | 37.52 | 39.0 | 1.46 Million |
26 Oct, 2023 | 37.26 | 38.11 | 36.75 | 37.92 | 889.08 Thousand |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL