Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.09 43.72 41.76 43.42 2.28 Million
09 Oct, 2023 42.37 43.3 41.93 41.99 1.63 Million
28 Sep, 2023 42.0 43.0 41.74 42.57 1.7 Million
27 Sep, 2023 43.55 43.55 41.7 41.79 2.57 Million
26 Sep, 2023 45.5 45.56 43.44 43.55 3.85 Million
25 Sep, 2023 45.01 47.1 43.43 47.1 5.65 Million
22 Sep, 2023 45.8 45.8 44.36 45.49 4.24 Million
21 Sep, 2023 43.21 46.75 42.59 46.3 6.24 Million
20 Sep, 2023 42.23 44.78 42.1 44.15 5.22 Million
19 Sep, 2023 40.38 44.5 39.0 42.99 4.41 Million