CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 42.09 | 43.72 | 41.76 | 43.42 | 2.28 Million |
09 Oct, 2023 | 42.37 | 43.3 | 41.93 | 41.99 | 1.63 Million |
28 Sep, 2023 | 42.0 | 43.0 | 41.74 | 42.57 | 1.7 Million |
27 Sep, 2023 | 43.55 | 43.55 | 41.7 | 41.79 | 2.57 Million |
26 Sep, 2023 | 45.5 | 45.56 | 43.44 | 43.55 | 3.85 Million |
25 Sep, 2023 | 45.01 | 47.1 | 43.43 | 47.1 | 5.65 Million |
22 Sep, 2023 | 45.8 | 45.8 | 44.36 | 45.49 | 4.24 Million |
21 Sep, 2023 | 43.21 | 46.75 | 42.59 | 46.3 | 6.24 Million |
20 Sep, 2023 | 42.23 | 44.78 | 42.1 | 44.15 | 5.22 Million |
19 Sep, 2023 | 40.38 | 44.5 | 39.0 | 42.99 | 4.41 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL